| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 859,000 | 4,000 | + 0.47% | 18,792 | 16,125 |
| 09:19 | 854,000 | 1,000 | - 0.12% | 17,709 | 15,197 |
| 09:18 | 856,000 | 1,000 | + 0.12% | 17,192 | 14,754 |
| 09:17 | 859,000 | 4,000 | + 0.47% | 16,340 | 14,024 |
| 09:16 | 857,000 | 2,000 | + 0.23% | 15,441 | 13,254 |
| 09:15 | 857,000 | 2,000 | + 0.23% | 15,031 | 12,902 |
| 09:14 | 858,000 | 3,000 | + 0.35% | 14,529 | 12,472 |
| 09:13 | 857,000 | 2,000 | + 0.23% | 14,343 | 12,312 |
| 09:12 | 859,000 | 4,000 | + 0.47% | 14,001 | 12,019 |
| 09:11 | 860,000 | 5,000 | + 0.59% | 12,612 | 10,823 |