| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 860,000 | 5,000 | + 0.59% | 24,497 | 21,009 |
| 09:29 | 857,000 | 2,000 | + 0.23% | 23,820 | 20,427 |
| 09:28 | 856,000 | 1,000 | + 0.12% | 23,299 | 19,981 |
| 09:27 | 855,000 | 0 | 0.00% | 22,830 | 19,580 |
| 09:26 | 853,000 | 2,000 | - 0.23% | 21,301 | 18,274 |
| 09:25 | 855,000 | 0 | 0.00% | 20,725 | 17,783 |
| 09:24 | 856,000 | 1,000 | + 0.12% | 20,452 | 17,549 |
| 09:23 | 856,000 | 1,000 | + 0.12% | 20,246 | 17,373 |
| 09:22 | 858,000 | 3,000 | + 0.35% | 19,724 | 16,925 |
| 09:21 | 858,000 | 3,000 | + 0.35% | 19,157 | 16,439 |