| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 861,000 | 6,000 | + 0.70% | 30,899 | 26,538 |
| 09:39 | 864,000 | 9,000 | + 1.05% | 29,988 | 25,753 |
| 09:38 | 863,000 | 8,000 | + 0.94% | 29,527 | 25,355 |
| 09:37 | 864,000 | 9,000 | + 1.05% | 28,822 | 24,747 |
| 09:36 | 864,000 | 9,000 | + 1.05% | 28,637 | 24,587 |
| 09:35 | 865,000 | 10,000 | + 1.17% | 28,134 | 24,152 |
| 09:34 | 865,000 | 10,000 | + 1.17% | 27,904 | 23,953 |
| 09:33 | 865,000 | 10,000 | + 1.17% | 26,964 | 23,139 |
| 09:32 | 864,000 | 9,000 | + 1.05% | 25,442 | 21,823 |
| 09:31 | 860,000 | 5,000 | + 0.59% | 24,819 | 21,286 |