| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 861,000 | 6,000 | + 0.70% | 36,217 | 31,130 |
| 09:49 | 863,000 | 8,000 | + 0.94% | 35,537 | 30,543 |
| 09:48 | 863,000 | 8,000 | + 0.94% | 35,318 | 30,354 |
| 09:47 | 864,000 | 9,000 | + 1.05% | 34,940 | 30,028 |
| 09:46 | 863,000 | 8,000 | + 0.94% | 34,739 | 29,854 |
| 09:45 | 862,000 | 7,000 | + 0.82% | 34,224 | 29,410 |
| 09:44 | 862,000 | 7,000 | + 0.82% | 34,114 | 29,315 |
| 09:43 | 862,000 | 7,000 | + 0.82% | 33,939 | 29,165 |
| 09:42 | 862,000 | 7,000 | + 0.82% | 33,846 | 29,084 |
| 09:41 | 863,000 | 8,000 | + 0.94% | 33,502 | 28,788 |