| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 866,000 | 11,000 | + 1.29% | 40,197 | 34,571 |
| 09:59 | 867,000 | 12,000 | + 1.40% | 39,018 | 33,548 |
| 09:58 | 865,000 | 10,000 | + 1.17% | 38,354 | 32,973 |
| 09:57 | 864,000 | 9,000 | + 1.05% | 37,905 | 32,585 |
| 09:56 | 864,000 | 9,000 | + 1.05% | 37,860 | 32,546 |
| 09:55 | 863,000 | 8,000 | + 0.94% | 37,720 | 32,426 |
| 09:54 | 862,000 | 7,000 | + 0.82% | 37,629 | 32,347 |
| 09:53 | 862,000 | 7,000 | + 0.82% | 37,520 | 32,253 |
| 09:52 | 862,000 | 7,000 | + 0.82% | 37,283 | 32,048 |
| 09:51 | 861,000 | 6,000 | + 0.70% | 36,738 | 31,579 |