시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	865,000	10,000	+ 1.17%	42,084	36,205
10:09	866,000	11,000	+ 1.29%	41,769	35,933
10:08	866,000	11,000	+ 1.29%	41,603	35,789
10:07	867,000	12,000	+ 1.40%	41,561	35,752
10:06	866,000	11,000	+ 1.29%	41,433	35,641
10:05	865,000	10,000	+ 1.17%	41,115	35,366
10:04	866,000	11,000	+ 1.29%	40,856	35,142
10:03	866,000	11,000	+ 1.29%	40,788	35,083
10:02	866,000	11,000	+ 1.29%	40,696	35,003
10:01	866,000	11,000	+ 1.29%	40,474	34,811