시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	864,000	9,000	+ 1.05%	43,339	37,289
10:19	863,000	8,000	+ 0.94%	43,310	37,264
10:18	864,000	9,000	+ 1.05%	43,274	37,233
10:17	864,000	9,000	+ 1.05%	43,118	37,098
10:16	863,000	8,000	+ 0.94%	42,885	36,897
10:15	864,000	9,000	+ 1.05%	42,679	36,719
10:14	864,000	9,000	+ 1.05%	42,636	36,682
10:13	865,000	10,000	+ 1.17%	42,321	36,410
10:12	864,000	9,000	+ 1.05%	42,236	36,336
10:11	865,000	10,000	+ 1.17%	42,195	36,301