시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	865,000	10,000	+ 1.17%	44,635	38,409
10:29	865,000	10,000	+ 1.17%	44,539	38,326
10:28	864,000	9,000	+ 1.05%	44,487	38,281
10:27	865,000	10,000	+ 1.17%	44,462	38,260
10:26	865,000	10,000	+ 1.17%	44,383	38,192
10:25	864,000	9,000	+ 1.05%	44,351	38,164
10:24	864,000	9,000	+ 1.05%	44,022	37,880
10:23	865,000	10,000	+ 1.17%	43,995	37,856
10:22	865,000	10,000	+ 1.17%	43,908	37,781
10:21	866,000	11,000	+ 1.29%	43,750	37,644