| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 894,000 | 39,000 | + 4.56% | 154,135 | 135,078 |
| 14:59 | 895,000 | 40,000 | + 4.68% | 153,860 | 134,832 |
| 14:58 | 894,000 | 39,000 | + 4.56% | 153,260 | 134,296 |
| 14:57 | 894,000 | 39,000 | + 4.56% | 152,423 | 133,548 |
| 14:56 | 894,000 | 39,000 | + 4.56% | 151,694 | 132,896 |
| 14:55 | 895,000 | 40,000 | + 4.68% | 150,915 | 132,200 |
| 14:54 | 894,000 | 39,000 | + 4.56% | 149,901 | 131,293 |
| 14:53 | 894,000 | 39,000 | + 4.56% | 149,269 | 130,728 |
| 14:52 | 894,000 | 39,000 | + 4.56% | 148,724 | 130,241 |
| 14:51 | 894,000 | 39,000 | + 4.56% | 148,012 | 129,604 |