시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	866,000	11,000	+ 1.29%	47,153	40,589
10:39	866,000	11,000	+ 1.29%	46,812	40,294
10:38	866,000	11,000	+ 1.29%	46,755	40,245
10:37	865,500	10,500	+ 1.23%	46,079	39,659
10:36	866,000	11,000	+ 1.29%	45,928	39,529
10:35	866,000	11,000	+ 1.29%	45,898	39,503
10:34	865,000	10,000	+ 1.17%	45,648	39,286
10:33	865,500	10,500	+ 1.23%	45,479	39,140
10:32	866,500	11,500	+ 1.35%	45,256	38,947
10:31	866,000	11,000	+ 1.29%	45,063	38,780