시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	867,000	12,000	+ 1.40%	49,005	42,192
10:49	867,000	12,000	+ 1.40%	48,967	42,159
10:48	866,000	11,000	+ 1.29%	48,896	42,098
10:47	866,500	11,500	+ 1.35%	48,859	42,066
10:46	866,500	11,500	+ 1.35%	48,834	42,044
10:45	866,000	11,000	+ 1.29%	48,791	42,007
10:44	867,000	12,000	+ 1.40%	48,691	41,920
10:43	866,000	11,000	+ 1.29%	48,615	41,854
10:42	864,000	9,000	+ 1.05%	48,231	41,522
10:41	866,000	11,000	+ 1.29%	47,190	40,621