시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	872,500	17,500	+ 2.05%	54,744	47,184
10:59	872,000	17,000	+ 1.99%	54,356	46,846
10:58	872,000	17,000	+ 1.99%	53,984	46,521
10:57	872,000	17,000	+ 1.99%	53,161	45,804
10:56	870,000	15,000	+ 1.75%	52,643	45,353
10:55	870,000	15,000	+ 1.75%	51,986	44,781
10:54	869,500	14,500	+ 1.70%	51,808	44,626
10:53	869,500	14,500	+ 1.70%	51,721	44,551
10:52	870,000	15,000	+ 1.75%	50,983	43,909
10:51	868,000	13,000	+ 1.52%	49,515	42,634