시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	869,500	14,500	+ 1.70%	57,523	49,604
11:09	870,000	15,000	+ 1.75%	57,467	49,556
11:08	870,000	15,000	+ 1.75%	57,328	49,435
11:07	869,000	14,000	+ 1.64%	56,920	49,080
11:06	870,000	15,000	+ 1.75%	56,499	48,714
11:05	871,000	16,000	+ 1.87%	56,376	48,607
11:04	872,000	17,000	+ 1.99%	56,155	48,415
11:03	871,000	16,000	+ 1.87%	55,659	47,983
11:02	873,000	18,000	+ 2.11%	55,435	47,787
11:01	873,000	18,000	+ 2.11%	54,838	47,266