시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	870,000	15,000	+ 1.75%	59,349	51,191
11:19	870,000	15,000	+ 1.75%	59,015	50,901
11:18	870,000	15,000	+ 1.75%	58,978	50,869
11:17	870,000	15,000	+ 1.75%	58,902	50,803
11:16	869,000	14,000	+ 1.64%	58,618	50,556
11:15	869,000	14,000	+ 1.64%	58,538	50,487
11:14	870,000	15,000	+ 1.75%	57,991	50,011
11:13	869,500	14,500	+ 1.70%	57,877	49,912
11:12	870,000	15,000	+ 1.75%	57,806	49,850
11:11	870,000	15,000	+ 1.75%	57,635	49,702