시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	873,000	18,000	+ 2.11%	63,125	54,483
11:29	873,000	18,000	+ 2.11%	62,779	54,181
11:28	874,000	19,000	+ 2.22%	62,264	53,732
11:27	873,000	18,000	+ 2.11%	62,134	53,618
11:26	872,000	17,000	+ 1.99%	61,002	52,630
11:25	871,000	16,000	+ 1.87%	60,965	52,598
11:24	869,000	14,000	+ 1.64%	59,999	51,757
11:23	870,000	15,000	+ 1.75%	59,538	51,356
11:22	870,000	15,000	+ 1.75%	59,473	51,299
11:21	870,000	15,000	+ 1.75%	59,408	51,243