시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	873,000	18,000	+ 2.11%	65,895	56,901
11:39	873,000	18,000	+ 2.11%	65,837	56,851
11:38	873,000	18,000	+ 2.11%	65,626	56,667
11:37	873,000	18,000	+ 2.11%	64,098	55,332
11:36	873,000	18,000	+ 2.11%	63,911	55,169
11:35	872,500	17,500	+ 2.05%	63,800	55,072
11:34	872,500	17,500	+ 2.05%	63,776	55,051
11:33	873,000	18,000	+ 2.11%	63,731	55,012
11:32	872,000	17,000	+ 1.99%	63,624	54,919
11:31	872,500	17,500	+ 2.05%	63,177	54,529