시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	873,000	18,000	+ 2.11%	68,690	59,342
11:49	874,000	19,000	+ 2.22%	68,302	59,003
11:48	873,500	18,500	+ 2.16%	68,271	58,976
11:47	874,000	19,000	+ 2.22%	68,170	58,888
11:46	874,000	19,000	+ 2.22%	68,123	58,847
11:45	874,000	19,000	+ 2.22%	67,975	58,718
11:44	873,000	18,000	+ 2.11%	67,676	58,456
11:43	872,000	17,000	+ 1.99%	66,501	57,430
11:42	873,000	18,000	+ 2.11%	66,466	57,399
11:41	873,000	18,000	+ 2.11%	66,012	57,004