시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	877,000	22,000	+ 2.57%	71,970	62,210
11:59	876,000	21,000	+ 2.46%	71,493	61,793
11:58	875,000	20,000	+ 2.34%	70,761	61,152
11:57	875,000	20,000	+ 2.34%	70,478	60,904
11:56	874,000	19,000	+ 2.22%	69,857	60,361
11:55	874,000	19,000	+ 2.22%	69,563	60,104
11:54	872,000	17,000	+ 1.99%	69,356	59,924
11:53	873,000	18,000	+ 2.11%	69,260	59,840
11:52	873,000	18,000	+ 2.11%	69,044	59,651
11:51	872,500	17,500	+ 2.05%	68,777	59,418