시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	876,500	21,500	+ 2.52%	74,009	63,997
12:09	877,000	22,000	+ 2.57%	73,879	63,883
12:08	875,500	20,500	+ 2.40%	73,597	63,636
12:07	876,000	21,000	+ 2.46%	73,399	63,463
12:06	876,000	21,000	+ 2.46%	73,268	63,348
12:05	877,000	22,000	+ 2.57%	72,763	62,906
12:04	877,000	22,000	+ 2.57%	72,688	62,840
12:03	877,000	22,000	+ 2.57%	72,579	62,744
12:02	876,000	21,000	+ 2.46%	72,282	62,484
12:01	876,000	21,000	+ 2.46%	72,172	62,388