시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	893,000	38,000	+ 4.44%	161,079	141,278
15:09	893,000	38,000	+ 4.44%	160,515	140,774
15:08	892,000	37,000	+ 4.33%	158,066	138,587
15:07	893,000	38,000	+ 4.44%	157,626	138,195
15:06	892,000	37,000	+ 4.33%	156,989	137,626
15:05	893,000	38,000	+ 4.44%	156,579	137,261
15:04	893,000	38,000	+ 4.44%	156,153	136,880
15:03	892,000	37,000	+ 4.33%	155,579	136,368
15:02	894,000	39,000	+ 4.56%	155,150	135,985
15:01	894,000	39,000	+ 4.56%	154,613	135,505