| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 878,000 | 23,000 | + 2.69% | 77,060 | 66,675 |
| 12:19 | 877,500 | 22,500 | + 2.63% | 76,937 | 66,567 |
| 12:18 | 878,000 | 23,000 | + 2.69% | 76,858 | 66,498 |
| 12:17 | 878,000 | 23,000 | + 2.69% | 76,527 | 66,207 |
| 12:16 | 878,000 | 23,000 | + 2.69% | 76,220 | 65,937 |
| 12:15 | 878,000 | 23,000 | + 2.69% | 76,036 | 65,776 |
| 12:14 | 879,000 | 24,000 | + 2.81% | 75,762 | 65,535 |
| 12:13 | 877,000 | 22,000 | + 2.57% | 74,403 | 64,343 |
| 12:12 | 877,000 | 22,000 | + 2.57% | 74,144 | 64,116 |
| 12:11 | 877,000 | 22,000 | + 2.57% | 74,089 | 64,067 |