시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	880,000	25,000	+ 2.92%	81,961	70,984
12:29	881,000	26,000	+ 3.04%	81,666	70,724
12:28	880,000	25,000	+ 2.92%	80,606	69,792
12:27	880,000	25,000	+ 2.92%	80,321	69,541
12:26	880,000	25,000	+ 2.92%	79,935	69,201
12:25	879,000	24,000	+ 2.81%	78,877	68,271
12:24	878,000	23,000	+ 2.69%	78,686	68,103
12:23	878,000	23,000	+ 2.69%	78,223	67,696
12:22	878,000	23,000	+ 2.69%	78,004	67,504
12:21	878,000	23,000	+ 2.69%	77,145	66,750