시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	881,000	26,000	+ 3.04%	85,951	74,495
12:39	882,000	27,000	+ 3.16%	85,594	74,181
12:38	881,000	26,000	+ 3.04%	85,068	73,717
12:37	881,000	26,000	+ 3.04%	84,899	73,569
12:36	879,500	24,500	+ 2.87%	84,080	72,848
12:35	880,000	25,000	+ 2.92%	83,969	72,751
12:34	879,000	24,000	+ 2.81%	83,680	72,496
12:33	879,500	24,500	+ 2.87%	83,367	72,221
12:32	880,000	25,000	+ 2.92%	83,045	71,938
12:31	881,000	26,000	+ 3.04%	82,780	71,705