| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 881,000 | 26,000 | + 3.04% | 87,696 | 76,033 |
| 12:49 | 882,000 | 27,000 | + 3.16% | 87,048 | 75,462 |
| 12:48 | 882,000 | 27,000 | + 3.16% | 86,992 | 75,412 |
| 12:47 | 882,000 | 27,000 | + 3.16% | 86,942 | 75,368 |
| 12:46 | 880,500 | 25,500 | + 2.98% | 86,714 | 75,167 |
| 12:45 | 881,000 | 26,000 | + 3.04% | 86,395 | 74,886 |
| 12:44 | 880,500 | 25,500 | + 2.98% | 86,197 | 74,712 |
| 12:43 | 881,000 | 26,000 | + 3.04% | 86,157 | 74,677 |
| 12:42 | 881,000 | 26,000 | + 3.04% | 86,046 | 74,579 |
| 12:41 | 881,000 | 26,000 | + 3.04% | 85,998 | 74,537 |