시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	881,500	26,500	+ 3.10%	90,977	78,925
12:59	881,000	26,000	+ 3.04%	90,799	78,768
12:58	883,000	28,000	+ 3.28%	90,616	78,607
12:57	883,000	28,000	+ 3.28%	90,274	78,305
12:56	882,000	27,000	+ 3.16%	89,303	77,448
12:55	880,500	25,500	+ 2.98%	88,565	76,798
12:54	881,000	26,000	+ 3.04%	88,195	76,472
12:53	881,000	26,000	+ 3.04%	88,048	76,343
12:52	880,000	25,000	+ 2.92%	87,861	76,178
12:51	881,000	26,000	+ 3.04%	87,771	76,099