| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 886,000 | 31,000 | + 3.63% | 98,818 | 85,859 |
| 13:09 | 887,000 | 32,000 | + 3.74% | 98,271 | 85,374 |
| 13:08 | 886,000 | 31,000 | + 3.63% | 97,142 | 84,373 |
| 13:07 | 884,000 | 29,000 | + 3.39% | 94,328 | 81,883 |
| 13:06 | 884,000 | 29,000 | + 3.39% | 94,107 | 81,688 |
| 13:05 | 882,000 | 27,000 | + 3.16% | 92,305 | 80,097 |
| 13:04 | 882,000 | 27,000 | + 3.16% | 92,181 | 79,987 |
| 13:03 | 883,000 | 28,000 | + 3.28% | 91,929 | 79,765 |
| 13:02 | 882,000 | 27,000 | + 3.16% | 91,714 | 79,575 |
| 13:01 | 881,500 | 26,500 | + 3.10% | 91,033 | 78,975 |