시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	885,000	30,000	+ 3.51%	103,859	90,319
13:19	885,000	30,000	+ 3.51%	103,125	89,669
13:18	885,000	30,000	+ 3.51%	102,831	89,409
13:17	883,000	28,000	+ 3.28%	102,388	89,018
13:16	886,000	31,000	+ 3.63%	99,820	86,746
13:15	886,000	31,000	+ 3.63%	99,628	86,576
13:14	886,000	31,000	+ 3.63%	99,515	86,476
13:13	886,000	31,000	+ 3.63%	99,399	86,373
13:12	886,000	31,000	+ 3.63%	99,191	86,189
13:11	886,000	31,000	+ 3.63%	99,086	86,096