시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	884,000	29,000	+ 3.39%	107,588	93,620
13:29	886,000	31,000	+ 3.63%	106,384	92,554
13:28	885,500	30,500	+ 3.57%	106,233	92,420
13:27	886,000	31,000	+ 3.63%	106,056	92,264
13:26	885,000	30,000	+ 3.51%	105,881	92,109
13:25	885,000	30,000	+ 3.51%	105,441	91,719
13:24	886,000	31,000	+ 3.63%	104,872	91,215
13:23	885,000	30,000	+ 3.51%	104,740	91,099
13:22	886,000	31,000	+ 3.63%	104,540	90,921
13:21	884,000	29,000	+ 3.39%	104,048	90,486