시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	887,000	32,000	+ 3.74%	113,676	99,005
13:39	886,000	31,000	+ 3.63%	113,086	98,482
13:38	885,000	30,000	+ 3.51%	112,541	98,000
13:37	884,500	29,500	+ 3.45%	112,230	97,725
13:36	885,000	30,000	+ 3.51%	111,943	97,471
13:35	885,000	30,000	+ 3.51%	111,749	97,299
13:34	884,000	29,000	+ 3.39%	111,469	97,052
13:33	885,000	30,000	+ 3.51%	111,343	96,940
13:32	885,000	30,000	+ 3.51%	110,081	95,824
13:31	884,000	29,000	+ 3.39%	108,340	94,284