시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	889,000	34,000	+ 3.98%	119,270	103,975
13:49	890,000	35,000	+ 4.09%	118,300	103,112
13:48	890,000	35,000	+ 4.09%	117,958	102,808
13:47	888,000	33,000	+ 3.86%	115,986	101,055
13:46	888,000	33,000	+ 3.86%	115,778	100,870
13:45	887,000	32,000	+ 3.74%	115,565	100,681
13:44	888,000	33,000	+ 3.86%	115,270	100,420
13:43	887,000	32,000	+ 3.74%	114,768	99,974
13:42	887,000	32,000	+ 3.74%	114,045	99,332
13:41	887,000	32,000	+ 3.74%	113,842	99,152