시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	895,000	40,000	+ 4.68%	178,965	157,280
15:19	893,000	38,000	+ 4.44%	166,311	145,955
15:18	894,000	39,000	+ 4.56%	165,655	145,368
15:17	893,000	38,000	+ 4.44%	165,313	145,063
15:16	894,000	39,000	+ 4.56%	164,491	144,328
15:15	894,000	39,000	+ 4.56%	163,662	143,587
15:14	893,000	38,000	+ 4.44%	163,063	143,052
15:13	894,000	39,000	+ 4.56%	162,581	142,621
15:12	894,000	39,000	+ 4.56%	162,038	142,136
15:11	894,000	39,000	+ 4.56%	161,656	141,794