시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	450	11	- 2.39%	1,054,303	475
13:51	449	12	- 2.60%	1,054,169	475
13:45	448	13	- 2.82%	1,054,118	474
13:44	448	13	- 2.82%	1,054,064	474
13:43	450	11	- 2.39%	1,053,207	474
13:41	450	11	- 2.39%	1,051,205	473
13:40	450	11	- 2.39%	1,050,094	473
13:39	448	13	- 2.82%	1,050,080	473
13:38	448	13	- 2.82%	1,050,069	473
13:37	452	9	- 1.95%	1,043,928	470