시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	449	12	- 2.60%	1,070,140	482
14:01	449	12	- 2.60%	1,068,691	481
14:00	449	12	- 2.60%	1,068,280	481
13:59	449	12	- 2.60%	1,068,207	481
13:58	449	12	- 2.60%	1,068,204	481
13:57	449	12	- 2.60%	1,064,194	479
13:56	450	11	- 2.39%	1,064,166	479
13:55	449	12	- 2.60%	1,061,655	478
13:54	452	9	- 1.95%	1,055,009	475
13:53	450	11	- 2.39%	1,054,452	475