시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	451	10	- 2.17%	1,088,454	490
14:12	451	10	- 2.17%	1,088,324	490
14:11	451	10	- 2.17%	1,082,696	487
14:10	450	11	- 2.39%	1,080,715	486
14:09	450	11	- 2.39%	1,076,781	485
14:08	449	12	- 2.60%	1,073,550	483
14:07	448	13	- 2.82%	1,072,250	483
14:06	448	13	- 2.82%	1,070,895	482
14:05	449	12	- 2.60%	1,070,474	482
14:03	449	12	- 2.60%	1,070,239	482