시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	452	9	- 1.95%	1,109,891	500
14:22	451	10	- 2.17%	1,107,826	499
14:21	451	10	- 2.17%	1,104,255	497
14:20	452	9	- 1.95%	1,104,226	497
14:19	451	10	- 2.17%	1,102,798	496
14:18	452	9	- 1.95%	1,096,519	494
14:17	451	10	- 2.17%	1,096,419	494
14:16	452	9	- 1.95%	1,095,819	493
14:15	452	9	- 1.95%	1,094,861	493
14:14	451	10	- 2.17%	1,091,818	491