시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	452	9	- 1.95%	1,132,700	510
14:34	450	11	- 2.39%	1,131,483	509
14:33	450	11	- 2.39%	1,131,476	509
14:32	448	13	- 2.82%	1,131,193	509
14:31	448	13	- 2.82%	1,131,182	509
14:30	447	14	- 3.04%	1,131,083	509
14:29	448	13	- 2.82%	1,114,275	502
14:27	451	10	- 2.17%	1,113,914	501
14:25	452	9	- 1.95%	1,110,105	500
14:24	452	9	- 1.95%	1,110,096	500