시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	454	7	- 1.52%	1,155,891	520
14:44	454	7	- 1.52%	1,155,343	520
14:43	454	7	- 1.52%	1,155,279	520
14:42	453	8	- 1.74%	1,150,769	518
14:41	455	6	- 1.30%	1,145,542	516
14:40	458	3	- 0.65%	1,145,541	516
14:39	456	5	- 1.09%	1,144,285	515
14:38	458	3	- 0.65%	1,144,284	515
14:37	456	5	- 1.09%	1,140,756	513
14:36	455	6	- 1.30%	1,138,149	512