시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	445	16	- 3.47%	480,497	217
09:13	448	13	- 2.82%	454,040	205
09:12	448	13	- 2.82%	431,687	195
09:11	449	12	- 2.60%	429,236	194
09:10	450	11	- 2.39%	404,282	183
09:09	453	8	- 1.74%	381,876	173
09:08	455	6	- 1.30%	373,643	169
09:07	459	2	- 0.43%	368,997	167
09:06	463	2	+ 0.43%	358,527	162
09:05	467	6	+ 1.30%	356,319	161