시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	452	9	- 1.95%	636,490	287
09:23	450	11	- 2.39%	625,553	282
09:22	452	9	- 1.95%	621,204	280
09:21	452	9	- 1.95%	612,401	276
09:20	451	10	- 2.17%	609,541	275
09:19	450	11	- 2.39%	606,692	273
09:18	451	10	- 2.17%	556,665	251
09:17	449	12	- 2.60%	547,584	247
09:16	452	9	- 1.95%	544,014	245
09:15	448	13	- 2.82%	541,874	244