시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	448	13	- 2.82%	693,787	313
09:33	449	12	- 2.60%	691,047	311
09:32	449	12	- 2.60%	686,595	309
09:31	449	12	- 2.60%	685,401	309
09:30	449	12	- 2.60%	684,420	308
09:29	450	11	- 2.39%	683,277	308
09:28	452	9	- 1.95%	679,284	306
09:27	454	7	- 1.52%	654,252	295
09:26	454	7	- 1.52%	650,238	293
09:25	453	8	- 1.74%	644,903	291