시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	451	10	- 2.17%	735,151	331
09:44	452	9	- 1.95%	734,995	331
09:43	452	9	- 1.95%	734,723	331
09:41	453	8	- 1.74%	733,409	331
09:40	453	8	- 1.74%	727,229	328
09:39	452	9	- 1.95%	726,398	327
09:38	454	7	- 1.52%	719,721	324
09:37	448	13	- 2.82%	701,129	316
09:36	449	12	- 2.60%	696,957	314
09:35	449	12	- 2.60%	694,149	313