시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	453	8	- 1.74%	1,158,011	521
14:57	456	5	- 1.09%	1,157,785	521
14:56	457	4	- 0.87%	1,157,782	521
14:55	455	6	- 1.30%	1,157,543	521
14:54	455	6	- 1.30%	1,157,491	521
14:53	455	6	- 1.30%	1,157,375	521
14:51	452	9	- 1.95%	1,157,335	521
14:50	454	7	- 1.52%	1,157,302	521
14:49	453	8	- 1.74%	1,157,298	521
14:47	455	6	- 1.30%	1,157,097	521