시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	449	12	- 2.60%	746,666	336
09:54	449	12	- 2.60%	744,208	335
09:53	449	12	- 2.60%	742,454	335
09:52	449	12	- 2.60%	742,257	334
09:51	450	11	- 2.39%	741,958	334
09:50	448	13	- 2.82%	741,957	334
09:49	451	10	- 2.17%	740,665	334
09:48	450	11	- 2.39%	740,648	334
09:47	450	11	- 2.39%	740,647	334
09:46	450	11	- 2.39%	739,396	333