시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	454	7	- 1.52%	755,817	341
10:04	456	5	- 1.09%	754,474	340
10:03	452	9	- 1.95%	752,474	339
10:02	454	7	- 1.52%	752,292	339
10:01	453	8	- 1.74%	752,242	339
10:00	452	9	- 1.95%	750,351	338
09:59	451	10	- 2.17%	750,006	338
09:58	450	11	- 2.39%	750,005	338
09:57	449	12	- 2.60%	749,791	338
09:56	449	12	- 2.60%	749,693	338