시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	451	10	- 2.17%	763,431	344
10:18	452	9	- 1.95%	763,056	344
10:17	452	9	- 1.95%	763,046	344
10:16	453	8	- 1.74%	760,390	343
10:15	454	7	- 1.52%	760,385	343
10:14	453	8	- 1.74%	756,466	341
10:12	454	7	- 1.52%	756,355	341
10:10	454	7	- 1.52%	755,854	341
10:09	454	7	- 1.52%	755,853	341
10:07	454	7	- 1.52%	755,819	341