시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	451	10	- 2.17%	785,491	354
10:28	451	10	- 2.17%	785,486	354
10:27	449	12	- 2.60%	783,485	353
10:26	451	10	- 2.17%	782,341	353
10:25	449	12	- 2.60%	779,267	351
10:24	450	11	- 2.39%	776,064	350
10:23	451	10	- 2.17%	774,645	349
10:22	451	10	- 2.17%	774,635	349
10:21	451	10	- 2.17%	774,584	349
10:20	451	10	- 2.17%	766,057	345