시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	451	10	- 2.17%	798,942	360
10:40	451	10	- 2.17%	797,411	359
10:39	450	11	- 2.39%	796,239	359
10:38	451	10	- 2.17%	796,202	359
10:37	451	10	- 2.17%	792,103	357
10:36	451	10	- 2.17%	792,088	357
10:35	451	10	- 2.17%	791,385	357
10:34	449	12	- 2.60%	790,429	356
10:33	451	10	- 2.17%	790,328	356
10:32	448	13	- 2.82%	790,225	356