시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	451	10	- 2.17%	804,510	363
10:50	451	10	- 2.17%	804,509	363
10:49	450	11	- 2.39%	804,466	363
10:48	451	10	- 2.17%	803,965	362
10:47	450	11	- 2.39%	803,963	362
10:46	449	12	- 2.60%	802,072	361
10:45	449	12	- 2.60%	801,872	361
10:44	450	11	- 2.39%	800,871	361
10:43	449	12	- 2.60%	800,603	361
10:42	450	11	- 2.39%	799,117	360