시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	451	10	- 2.17%	823,133	371
11:00	452	9	- 1.95%	819,795	369
10:59	454	7	- 1.52%	813,799	367
10:58	453	8	- 1.74%	812,658	366
10:57	453	8	- 1.74%	812,314	366
10:56	452	9	- 1.95%	812,288	366
10:55	453	8	- 1.74%	812,148	366
10:54	451	10	- 2.17%	804,837	363
10:53	451	10	- 2.17%	804,778	363
10:52	451	10	- 2.17%	804,758	363