시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	451	10	- 2.17%	830,029	374
11:10	451	10	- 2.17%	829,962	374
11:09	451	10	- 2.17%	829,622	374
11:08	449	12	- 2.60%	829,617	374
11:07	449	12	- 2.60%	829,499	374
11:06	448	13	- 2.82%	829,431	374
11:05	449	12	- 2.60%	828,553	373
11:04	449	12	- 2.60%	824,569	372
11:03	449	12	- 2.60%	824,567	372
11:02	450	11	- 2.39%	823,248	371